시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	11,905	275	-2.26%	230	64,983
07/17 12:35	11,860	290	-2.39%	20	64,753
07/17 12:30	11,860	290	-2.39%	1	64,733
07/17 12:25	11,860	300	-2.47%	671	64,732
07/17 12:20	11,850	320	-2.63%	102	64,061
07/17 12:15	11,820	330	-2.72%	54	63,959
07/17 12:05	11,830	330	-2.71%	783	63,905
07/17 12:00	11,830	320	-2.63%	581	63,122
07/17 11:55	11,850	310	-2.55%	42	62,541
07/17 11:50	11,845	310	-2.55%	620	62,499