시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	9,270	15	-0.16%	7,040	250,937
07/17 12:45	9,270	10	-0.11%	1,722	243,897
07/17 12:40	9,265	10	-0.11%	89	242,175
07/17 12:35	9,265	13	-0.14%	987	242,086
07/17 12:30	9,265	15	-0.16%	4,131	241,099
07/17 12:25	9,265	15	-0.16%	159	236,968
07/17 12:20	9,265	15	-0.16%	2,074	236,809
07/17 12:15	9,262	15	-0.16%	124	234,735
07/17 12:10	9,260	18	-0.19%	75	234,611
07/17 12:05	9,265	15	-0.16%	1,130	234,536