시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	15,755	105	0.67%	7,414	1,899,429
07/17 12:45	15,755	105	0.67%	4,613	1,892,015
07/17 12:40	15,750	100	0.64%	2,627	1,887,402
07/17 12:35	15,750	100	0.64%	11,109	1,884,775
07/17 12:30	15,750	100	0.64%	5,716	1,873,666
07/17 12:25	15,750	100	0.64%	2,881	1,867,950
07/17 12:20	15,750	100	0.64%	8,526	1,865,069
07/17 12:15	15,740	90	0.58%	1,332	1,856,543
07/17 12:10	15,735	85	0.54%	1,532	1,855,211
07/17 12:05	15,745	95	0.61%	8,409	1,853,679