시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	12,940	215	1.69%	63	29,828
07/17 12:35	12,935	210	1.65%	2,257	29,765
07/17 12:30	12,930	205	1.61%	304	27,508
07/17 12:20	12,930	205	1.61%	70	27,204
07/17 12:15	12,920	195	1.53%	7	27,134
07/17 12:10	12,910	185	1.45%	81	27,127
07/17 12:05	12,915	190	1.49%	170	27,046
07/17 11:55	12,915	190	1.49%	823	26,876
07/17 11:50	12,915	190	1.49%	806	26,053
07/17 11:45	12,915	190	1.49%	63	25,247