시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	12,220	610	-4.75%	3,437	241,612
07/17 12:35	12,215	625	-4.87%	396	238,175
07/17 12:30	12,215	620	-4.83%	5,335	237,779
07/17 12:25	12,215	625	-4.87%	3,842	232,444
07/17 12:20	12,185	640	-4.99%	4,858	228,602
07/17 12:15	12,200	640	-4.98%	1,695	223,744
07/17 12:10	12,200	620	-4.84%	3,620	222,049
07/17 12:05	12,215	615	-4.79%	72	218,429
07/17 12:00	12,220	615	-4.79%	2,163	218,357
07/17 11:55	12,220	605	-4.72%	2,578	216,194