시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	15,965	15	0.09%	351	28,328
07/17 12:40	15,965	15	0.09%	30	27,977
07/17 12:35	15,960	10	0.06%	83	27,947
07/17 12:30	15,955	5	0.03%	12	27,864
07/17 12:25	15,955	5	-0.03%	1,552	27,852
07/17 12:20	15,955	5	0.00%	393	26,300
07/17 12:15	15,945	15	-0.09%	1,455	25,907
07/17 12:10	15,945	10	-0.06%	55	24,452
07/17 12:00	15,950	0	0.00%	1	24,397
07/17 11:55	15,950	10	-0.06%	111	24,396