시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:30	40,190	640	-1.57%	117	3,325
07/17 10:05	40,145	640	-1.57%	10	3,208
07/17 10:00	40,165	620	-1.52%	1	3,198
07/17 09:55	40,070	895	-2.18%	214	3,197
07/17 09:50	39,935	935	-2.29%	530	2,983
07/17 09:45	39,850	935	-2.29%	11	2,453
07/17 09:40	39,880	905	-2.22%	22	2,442
07/17 09:35	39,955	895	-2.19%	61	2,420
07/17 09:30	40,100	785	-1.92%	92	2,359
07/17 09:20	40,180	700	-1.71%	1,237	2,267