시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:40	110,945	5,485	5.20%	2	13,974
07/17 11:35	111,000	5,540	5.25%	1	13,972
07/17 11:20	109,845	4,385	4.16%	10	13,971
07/17 11:15	109,600	4,140	3.93%	3	13,961
07/17 11:05	109,300	3,840	3.64%	515	13,958
07/17 11:00	109,130	3,670	3.48%	510	13,443
07/17 10:55	109,500	4,040	3.83%	13	12,933
07/17 10:45	110,365	4,905	4.65%	1,032	12,920
07/17 10:40	111,000	5,540	5.25%	1,111	11,888
07/17 10:35	109,910	4,450	4.22%	42	10,777