시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	12,460	275	-2.16%	1	1,552
07/17 11:00	12,465	270	-2.12%	1	1,551
07/17 10:50	12,435	300	-2.36%	1	1,550
07/17 10:45	12,445	290	-2.28%	15	1,549
07/17 10:40	12,430	305	-2.39%	684	1,534
07/17 10:35	12,430	305	-2.39%	1	850
07/17 10:30	12,445	315	-2.47%	19	849
07/17 10:25	12,480	280	-2.19%	187	830
07/17 10:20	12,480	290	-2.27%	101	643
07/17 10:15	12,470	265	-2.08%	1	542