시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:45	1,737	41	-2.31%	1,952	8,622
07/17 09:40	1,741	35	-1.97%	346	6,670
07/17 09:35	1,755	11	-0.62%	291	6,324
07/17 09:25	1,755	7	-0.40%	100	6,033
07/17 09:20	1,756	7	-0.40%	416	5,933
07/17 09:15	1,755	19	-1.07%	163	5,517
07/17 09:10	1,756	19	-1.07%	5,112	5,354
07/17 09:05	1,751	19	-1.07%	205	242
07/17 09:00	1,751	19	-1.07%	37	37