시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	12,760	10	0.08%	513	129,881
07/17 11:55	12,765	15	0.12%	125	129,368
07/17 11:50	12,770	20	0.16%	323	129,243
07/17 11:45	12,775	25	0.20%	157	128,920
07/17 11:40	12,785	35	0.27%	994	128,763
07/17 11:35	12,770	20	0.16%	1,104	127,769
07/17 11:30	12,770	20	-0.16%	274	126,665
07/17 11:25	12,750	20	-0.16%	1,598	126,391
07/17 11:20	12,730	30	-0.24%	282	124,793
07/17 11:15	12,725	35	-0.27%	207	124,511