시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	13,390	335	2.57%	6,011	29,992
07/17 10:50	13,415	360	2.76%	23	23,981
07/17 10:45	13,415	360	2.76%	6,114	23,958
07/17 10:40	13,420	365	2.80%	101	17,844
07/17 10:35	13,425	370	2.83%	40	17,743
07/17 10:30	13,435	380	2.91%	418	17,703
07/17 10:25	13,435	380	2.91%	206	17,285
07/17 10:20	13,435	380	2.91%	11	17,079
07/17 10:15	13,435	380	2.91%	21	17,068
07/17 10:10	13,435	380	2.91%	111	17,047