시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:50	10,755	25	0.23%	57	185,576
07/17 11:45	10,755	25	0.23%	566	185,519
07/17 11:40	10,765	35	0.33%	7,960	184,953
07/17 11:35	10,760	30	0.28%	22,256	176,993
07/17 11:30	10,755	25	0.23%	424	154,737
07/17 11:20	10,760	30	0.28%	130	154,313
07/17 11:15	10,765	35	0.33%	88	154,183
07/17 11:10	10,770	40	0.37%	399	154,095
07/17 11:05	10,775	45	0.42%	679	153,696
07/17 11:00	10,765	35	0.33%	1,176	153,017