시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	10,060	80	0.80%	524	62,512
07/17 11:55	10,055	75	0.75%	1,032	61,988
07/17 11:50	10,060	80	0.80%	409	60,956
07/17 11:45	10,050	70	0.70%	4,143	60,547
07/17 11:40	10,045	65	0.65%	465	56,404
07/17 11:35	10,020	40	0.40%	710	55,939
07/17 11:30	10,030	50	0.50%	120	55,229
07/17 11:25	10,022	42	0.42%	890	55,109
07/17 11:20	10,015	35	0.35%	92	54,219
07/17 11:15	10,015	35	0.35%	250	54,127