시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:30	10,275	20	0.20%	944	162,801
07/17 11:25	10,275	20	0.00%	73	161,857
07/17 11:20	10,265	10	0.10%	50	161,784
07/17 11:15	10,285	30	0.29%	170	161,734
07/17 11:10	10,280	25	0.24%	10	161,564
07/17 11:05	10,245	15	-0.15%	12	161,554
07/17 11:00	10,250	10	-0.10%	98	161,542
07/17 10:55	10,265	10	0.10%	1,013	161,444
07/17 10:50	10,275	20	0.20%	2,366	160,431
07/17 10:45	10,270	15	0.15%	118	158,065