시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	10,655	260	2.50%	7,153	1,294,307
07/17 11:55	10,630	235	2.26%	7,137	1,287,154
07/17 11:50	10,630	235	2.26%	8,175	1,280,017
07/17 11:45	10,610	215	2.07%	7,718	1,271,842
07/17 11:40	10,615	220	2.12%	21,812	1,264,124
07/17 11:35	10,620	225	2.16%	12,549	1,242,312
07/17 11:30	10,610	215	2.07%	8,729	1,229,763
07/17 11:25	10,590	195	1.88%	19,381	1,221,034
07/17 11:20	10,565	170	1.64%	27,945	1,201,653
07/17 11:15	10,560	165	1.59%	22,134	1,173,708