시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	6,500	110	1.72%	1,714	69,051
07/17 11:50	6,490	100	1.56%	3,122	67,337
07/17 11:45	6,480	90	1.41%	2,580	64,215
07/17 11:40	6,480	90	1.41%	970	61,635
07/17 11:35	6,470	80	1.25%	539	60,665
07/17 11:30	6,470	80	1.25%	1,624	60,126
07/17 11:25	6,440	50	0.78%	576	58,502
07/17 11:20	6,440	50	0.78%	1,251	57,926
07/17 11:15	6,460	70	1.10%	2,793	56,675
07/17 11:10	6,460	70	1.10%	1,985	53,882