시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:40	8,920	10	0.00%	126	16,476
07/17 11:35	8,910	30	-0.34%	154	16,350
07/17 11:30	8,900	30	-0.34%	214	16,196
07/17 11:25	8,920	30	0.00%	655	15,982
07/17 11:15	8,910	20	-0.22%	2	15,327
07/17 11:10	8,930	10	0.11%	4	15,325
07/17 11:05	8,930	10	0.11%	88	15,321
07/17 11:00	8,900	20	-0.22%	10	15,233
07/17 10:55	8,910	20	-0.22%	70	15,223
07/17 10:50	8,900	30	-0.34%	7	15,153