시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	1,137	138	13.81%	358,197	745,777
07/17 11:55	1,137	138	13.81%	258,813	387,580
07/17 11:50	1,096	97	9.71%	33,550	128,767
07/17 11:45	1,031	32	3.20%	22,211	95,217
07/17 11:40	1,012	13	1.30%	1,000	73,006
07/17 11:35	1,012	13	1.30%	305	72,006
07/17 11:30	1,013	14	1.40%	1,146	71,701
07/17 11:20	1,017	18	1.80%	753	70,555
07/17 11:10	1,018	19	1.90%	1,049	69,802
07/17 11:05	1,018	19	1.90%	510	68,753