시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	3,845	95	-2.41%	204	59,911
07/17 11:40	3,840	90	-2.29%	52	59,707
07/17 11:35	3,845	90	-2.29%	3	59,655
07/17 11:30	3,845	95	-2.41%	170	59,652
07/17 11:25	3,845	105	-2.66%	70	59,482
07/17 11:20	3,830	105	-2.67%	542	59,412
07/17 11:15	3,825	110	-2.80%	13	58,870
07/17 11:05	3,825	110	-2.80%	27	58,857
07/17 11:00	3,830	105	-2.67%	13	58,830
07/17 10:55	3,830	100	-2.54%	27	58,817