시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	23,750	350	1.50%	104	13,116
07/17 11:55	23,750	350	1.50%	218	13,012
07/17 11:50	23,700	300	1.28%	623	12,794
07/17 11:45	23,600	200	0.85%	6	12,171
07/17 11:40	23,650	250	1.07%	195	12,165
07/17 11:35	23,650	250	1.07%	533	11,970
07/17 11:30	23,700	300	1.28%	179	11,437
07/17 11:25	23,700	300	1.28%	716	11,258
07/17 11:20	23,700	300	1.28%	62	10,542
07/17 11:15	23,750	350	1.50%	1,149	10,480