시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:50	1,406	1	0.07%	77	112,134
07/17 11:45	1,408	3	0.21%	1,470	112,057
07/17 11:35	1,406	3	0.21%	493	110,587
07/17 11:30	1,405	0	0.00%	29	110,094
07/17 11:25	1,405	0	0.00%	1,808	110,065
07/17 11:20	1,405	0	0.00%	1	108,257
07/17 11:15	1,405	3	0.00%	12,033	108,256
07/17 11:10	1,404	9	-0.64%	5,330	96,223
07/17 11:05	1,402	6	-0.43%	1,116	90,893
07/17 11:00	1,406	6	0.43%	2,291	89,777