시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	5,350	120	-2.19%	110	33,738
07/17 11:40	5,360	110	-2.01%	64	33,628
07/17 11:35	5,360	110	-2.01%	81	33,564
07/17 11:30	5,370	120	-2.19%	1,088	33,483
07/17 11:25	5,370	120	-2.19%	214	32,395
07/17 11:20	5,380	120	-2.18%	1,368	32,181
07/17 11:15	5,360	110	-2.01%	764	30,813
07/17 11:10	5,370	110	-2.01%	1,278	30,049
07/17 11:05	5,380	90	-1.65%	12	28,771
07/17 11:00	5,380	100	-1.82%	301	28,759