시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:25	23,900	650	-2.65%	8,372	19,894
07/17 11:20	23,850	250	-1.04%	295	11,522
07/17 11:15	23,900	100	-0.42%	1	11,227
07/17 11:10	23,900	150	-0.62%	11	11,226
07/17 11:05	23,900	100	-0.42%	201	11,215
07/17 11:00	23,900	100	-0.42%	21	11,014
07/17 10:55	23,750	250	-1.04%	1	10,993
07/17 10:50	23,850	200	-0.83%	316	10,992
07/17 10:40	23,800	200	-0.83%	31	10,676
07/17 10:35	23,750	300	-1.25%	580	10,645