시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	2,825	5	0.00%	1,614	116,919
07/17 11:55	2,820	5	-0.18%	1,402	115,305
07/17 11:50	2,815	5	-0.18%	1,000	113,903
07/17 11:45	2,815	15	-0.53%	30	112,903
07/17 11:40	2,820	15	0.00%	26	112,873
07/17 11:35	2,820	15	-0.53%	1,513	112,847
07/17 11:30	2,815	15	-0.53%	1,246	111,334
07/17 11:25	2,820	20	0.00%	2,527	110,088
07/17 11:20	2,820	20	-0.70%	1,651	107,561
07/17 11:15	2,820	5	-0.18%	428	105,910