시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:35	3,300	30	0.92%	226	18,188
07/17 10:25	3,290	20	0.61%	122	17,962
07/17 10:20	3,300	30	0.92%	883	17,840
07/17 10:15	3,300	30	0.92%	970	16,957
07/17 10:10	3,290	20	0.61%	10,289	15,987
07/17 10:05	3,265	5	-0.15%	30	5,698
07/17 10:00	3,265	10	-0.31%	49	5,668
07/17 09:55	3,265	5	-0.15%	488	5,619
07/17 09:50	3,265	5	-0.15%	6	5,131
07/17 09:45	3,280	10	0.31%	15	5,125