시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	1,405	15	-1.06%	547	1,217,544
07/17 11:40	1,408	29	-2.02%	13,201	1,216,997
07/17 11:35	1,399	27	-1.89%	9,512	1,203,796
07/17 11:30	1,407	18	-1.26%	1,049	1,194,284
07/17 11:25	1,407	18	-1.26%	444	1,193,235
07/17 11:20	1,407	13	-0.92%	504	1,192,791
07/17 11:15	1,408	17	-1.19%	836	1,192,287
07/17 11:10	1,409	18	-1.26%	2,462	1,191,451
07/17 11:05	1,409	15	-1.05%	686	1,188,989
07/17 11:00	1,410	17	-1.19%	6,733	1,188,303