시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	36,950	200	-0.54%	475	57,012
07/17 11:55	37,150	200	0.54%	2,486	56,537
07/17 11:50	36,950	200	-0.54%	901	54,051
07/17 11:45	36,950	200	-0.54%	685	53,150
07/17 11:40	36,950	200	-0.54%	556	52,465
07/17 11:35	37,100	200	0.00%	1,233	51,909
07/17 11:30	37,150	200	0.54%	3,732	50,676
07/17 11:25	37,050	200	-0.54%	1,377	46,944
07/17 11:20	37,050	100	-0.27%	159	45,567
07/17 11:15	37,150	100	0.27%	714	45,408