시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	46,300	800	1.76%	151	24,967
07/17 11:55	46,250	750	1.65%	52	24,816
07/17 11:50	46,300	800	1.76%	154	24,764
07/17 11:45	46,350	850	1.87%	180	24,610
07/17 11:40	46,500	1,000	2.20%	215	24,430
07/17 11:35	46,550	1,050	2.31%	880	24,215
07/17 11:30	46,500	1,000	2.20%	714	23,335
07/17 11:25	46,400	900	1.98%	360	22,621
07/17 11:20	46,400	900	1.98%	240	22,261
07/17 11:15	46,350	850	1.87%	216	22,021