시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:40	1,019	8	-0.78%	164	103,087
07/17 11:30	1,019	5	-0.49%	118	102,923
07/17 11:25	1,015	10	-0.98%	3,930	102,805
07/17 11:15	1,020	9	-0.87%	28	98,875
07/17 11:10	1,020	3	-0.29%	320	98,847
07/17 11:05	1,020	11	-1.07%	1,967	98,527
07/17 11:00	1,020	9	-0.87%	9,857	96,560
07/17 10:55	1,020	7	-0.68%	3,012	86,703
07/17 10:50	1,020	3	-0.29%	1	83,691
07/17 10:45	1,020	3	-0.29%	498	83,690