시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	4,450	20	-0.45%	322	246,406
07/17 11:55	4,450	20	-0.45%	1,014	246,084
07/17 11:50	4,450	20	-0.45%	6,486	245,070
07/17 11:45	4,445	20	-0.45%	1,401	238,584
07/17 11:40	4,455	15	-0.34%	475	237,183
07/17 11:35	4,465	15	0.34%	1,379	236,708
07/17 11:30	4,455	30	-0.67%	11,388	235,329
07/17 11:25	4,455	15	-0.34%	486	223,941
07/17 11:20	4,455	15	-0.34%	730	223,455
07/17 11:15	4,460	15	0.00%	8,857	222,725