시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:15	5,540	10	0.18%	32	5,710
07/17 11:10	5,540	10	0.18%	28	5,678
07/17 10:55	5,540	10	0.18%	7	5,650
07/17 10:50	5,540	20	0.36%	12	5,643
07/17 10:40	5,540	10	0.18%	7	5,631
07/17 10:35	5,540	20	0.36%	139	5,624
07/17 10:25	5,540	10	0.18%	31	5,485
07/17 10:10	5,530	30	0.00%	211	5,454
07/17 10:00	5,510	50	-0.90%	66	5,243
07/17 09:55	5,500	60	-1.08%	1,053	5,177