시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	9,565	120	1.27%	66	27,812
07/17 11:30	9,565	120	1.27%	620	27,746
07/17 11:25	9,570	125	1.32%	808	27,126
07/17 11:20	9,580	135	1.43%	181	26,318
07/17 11:15	9,570	125	1.32%	6	26,137
07/17 11:10	9,560	115	1.22%	301	26,131
07/17 11:05	9,560	115	1.22%	3,966	25,830
07/17 11:00	9,555	110	1.16%	286	21,864
07/17 10:55	9,545	100	1.06%	48	21,578
07/17 10:50	9,550	105	1.11%	3	21,530