시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:55	13,970	10	0.07%	100	2,126
07/17 09:50	13,970	10	0.07%	402	2,026
07/17 09:45	13,970	10	0.07%	22	1,624
07/17 09:40	13,970	10	0.07%	1	1,602
07/17 09:30	13,970	65	0.47%	17	1,601
07/17 09:25	13,970	65	0.47%	133	1,584
07/17 09:20	13,970	65	0.47%	613	1,451
07/17 09:15	13,975	65	0.47%	768	838
07/17 09:10	13,965	65	0.47%	22	70
07/17 09:05	13,960	60	0.00%	46	48