시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	27,835	80	0.29%	6	1,791
07/17 11:40	27,855	100	0.36%	36	1,785
07/17 11:35	27,855	100	0.36%	11	1,749
07/17 11:30	27,855	100	0.36%	73	1,738
07/17 11:25	27,830	75	0.27%	6	1,665
07/17 11:20	27,850	95	0.34%	17	1,659
07/17 11:15	27,855	100	0.36%	28	1,642
07/17 11:10	27,855	100	0.36%	39	1,614
07/17 11:05	27,855	100	0.36%	10	1,575
07/17 11:00	27,860	105	0.38%	4	1,565