시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:50	2,560	30	1.19%	459	14,624
07/17 10:45	2,570	40	1.58%	88	14,165
07/17 10:40	2,560	30	1.19%	38	14,077
07/17 10:35	2,555	25	0.99%	51	14,039
07/17 10:30	2,555	25	0.99%	171	13,988
07/17 10:25	2,560	30	1.19%	49	13,817
07/17 10:20	2,570	40	1.58%	85	13,768
07/17 10:15	2,550	20	0.79%	690	13,683
07/17 10:10	2,545	15	0.59%	422	12,993
07/17 10:05	2,545	15	0.59%	1,146	12,571