시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	9,080	170	1.91%	117,326	21,802,105
07/17 11:55	9,080	170	1.91%	224,461	21,684,779
07/17 11:50	9,090	180	2.02%	158,663	21,460,318
07/17 11:45	9,095	185	2.08%	340,922	21,301,655
07/17 11:40	9,095	185	2.08%	509,806	20,960,733
07/17 11:35	9,080	170	1.91%	403,317	20,450,927
07/17 11:30	9,070	160	1.80%	259,845	20,047,610
07/17 11:25	9,080	170	1.91%	323,738	19,787,765
07/17 11:20	9,065	155	1.74%	197,475	19,464,027
07/17 11:15	9,065	155	1.74%	211,925	19,266,552