시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	4,130	160	4.03%	1,284	134,023
07/17 11:50	4,130	160	4.03%	937	132,739
07/17 11:45	4,120	150	3.78%	985	131,802
07/17 11:40	4,120	150	3.78%	2,940	130,817
07/17 11:35	4,110	140	3.53%	4,348	127,877
07/17 11:30	4,110	140	3.53%	806	123,529
07/17 11:25	4,120	150	3.78%	239	122,723
07/17 11:20	4,110	140	3.53%	290	122,484
07/17 11:15	4,120	150	3.78%	1,002	122,194
07/17 11:10	4,115	145	3.65%	50	121,192