시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:35	12,400	95	0.77%	2,306	9,158
07/17 10:30	12,420	115	0.93%	1,367	6,852
07/17 10:25	12,420	115	0.93%	99	5,485
07/17 10:20	12,420	115	0.93%	231	5,386
07/17 10:15	12,420	115	0.93%	1	5,155
07/17 10:10	12,420	115	0.93%	2	5,154
07/17 10:05	12,420	115	0.93%	70	5,152
07/17 10:00	12,420	115	0.93%	115	5,082
07/17 09:50	12,465	160	1.30%	85	4,967
07/17 09:45	12,415	110	0.89%	10	4,882