시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	15,685	115	0.74%	13	21,659
07/17 11:40	15,655	85	0.55%	8	21,646
07/17 11:30	15,655	85	0.55%	1,273	21,638
07/17 11:25	15,670	100	0.64%	4	20,365
07/17 11:20	15,680	110	0.71%	236	20,361
07/17 11:15	15,675	105	0.67%	32	20,125
07/17 11:10	15,675	105	0.67%	48	20,093
07/17 11:05	15,675	105	0.67%	1	20,045
07/17 11:00	15,680	110	0.71%	2,568	20,044
07/17 10:55	15,655	85	0.55%	282	17,476