시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	6,780	110	-1.60%	14,920	573,151
07/17 11:55	6,870	60	0.88%	20,609	558,231
07/17 11:50	6,880	60	0.88%	1,242	537,622
07/17 11:45	6,900	80	1.17%	1,158	536,380
07/17 11:40	6,890	70	1.03%	923	535,222
07/17 11:35	6,890	70	1.03%	2,800	534,299
07/17 11:30	6,890	70	1.03%	2,890	531,499
07/17 11:25	6,880	60	0.88%	2,186	528,609
07/17 11:20	6,910	90	1.32%	1,181	526,423
07/17 11:15	6,920	100	1.47%	1,055	525,242