시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:50	1,487	14	0.95%	7,084	84,880
07/17 11:45	1,488	15	1.02%	13,612	77,796
07/17 11:40	1,485	12	0.81%	1,280	64,184
07/17 11:35	1,484	11	0.75%	470	62,904
07/17 11:30	1,486	13	0.88%	2,997	62,434
07/17 11:25	1,486	13	0.88%	606	59,437
07/17 11:20	1,480	7	0.48%	2,756	58,831
07/17 11:15	1,477	4	0.27%	161	56,075
07/17 11:10	1,477	4	0.27%	204	55,914
07/17 11:05	1,477	4	0.00%	1,255	55,710