시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	9,810	15	-0.15%	106	10,269
07/17 11:50	9,810	10	-0.10%	10	10,163
07/17 11:45	9,810	5	-0.05%	10	10,153
07/17 11:40	9,807	10	-0.10%	71	10,143
07/17 11:35	9,810	25	-0.25%	167	10,072
07/17 11:30	9,790	25	-0.25%	2	9,905
07/17 11:25	9,785	30	-0.31%	141	9,903
07/17 11:20	9,790	30	-0.31%	686	9,762
07/17 11:15	9,790	25	-0.25%	1	9,076
07/17 11:10	9,785	35	-0.36%	112	9,075