시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	12,800	230	1.83%	659	123,481
07/17 11:55	12,780	210	1.67%	393	122,822
07/17 11:50	12,810	240	1.91%	578	122,429
07/17 11:45	12,810	240	1.91%	1,548	121,851
07/17 11:40	12,750	180	1.43%	905	120,303
07/17 11:35	12,710	140	1.11%	727	119,398
07/17 11:30	12,750	180	1.43%	1,549	118,671
07/17 11:25	12,750	180	1.43%	1,746	117,122
07/17 11:20	12,700	130	1.03%	1,469	115,376
07/17 11:15	12,720	150	1.19%	1,628	113,907