시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:00	11,235	40	0.36%	59	5,491
07/17 09:55	11,225	30	0.27%	65	5,432
07/17 09:50	11,230	35	0.31%	40	5,367
07/17 09:40	11,245	50	0.45%	45	5,327
07/17 09:35	11,280	85	0.76%	3,468	5,282
07/17 09:30	11,270	75	0.67%	809	1,814
07/17 09:15	11,205	10	0.09%	15	1,005
07/17 09:10	11,275	80	0.71%	959	990
07/17 09:05	11,205	10	0.09%	31	31