시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:00	1,027	1	0.10%	100	21,310
07/17 10:40	1,030	4	0.39%	83	21,210
07/17 10:35	1,030	4	0.39%	10	21,127
07/17 10:30	1,031	5	0.49%	701	21,117
07/17 10:25	1,032	6	0.58%	2,000	20,416
07/17 10:20	1,032	6	0.58%	1	18,416
07/17 10:15	1,032	6	0.58%	113	18,415
07/17 10:10	1,030	4	0.39%	506	18,302
07/17 10:05	1,033	7	0.68%	2,019	17,796
07/17 10:00	1,033	7	0.68%	48	15,777