시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	14,910	210	1.43%	215	94,756
07/17 11:55	14,915	215	1.46%	67	94,541
07/17 11:50	14,905	205	1.39%	659	94,474
07/17 11:45	14,920	220	1.50%	89	93,815
07/17 11:40	14,920	220	1.50%	180	93,726
07/17 11:35	14,925	225	1.53%	832	93,546
07/17 11:30	14,915	215	1.46%	2,780	92,714
07/17 11:25	14,920	220	1.50%	20,630	89,934
07/17 11:20	14,900	200	1.36%	2,811	69,304
07/17 11:15	14,885	185	1.26%	6,190	66,493