시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:00	8,230	280	3.52%	369	59,469
07/17 11:55	8,225	275	3.46%	370	59,100
07/17 11:50	8,210	260	3.27%	692	58,730
07/17 11:45	8,210	260	3.27%	330	58,038
07/17 11:40	8,210	260	3.27%	1,435	57,708
07/17 11:35	8,205	255	3.21%	3,321	56,273
07/17 11:30	8,190	240	3.02%	80	52,952
07/17 11:25	8,190	240	3.02%	164	52,872
07/17 11:20	8,195	245	3.08%	446	52,708
07/17 11:15	8,210	260	3.27%	4,534	52,262