시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:45	8,250	50	0.61%	5	8,773
07/17 10:40	8,260	60	0.73%	8	8,768
07/17 10:35	8,330	130	1.59%	292	8,760
07/17 10:30	8,220	20	0.24%	32	8,468
07/17 10:25	8,210	10	0.12%	1	8,436
07/17 10:20	8,340	140	1.71%	73	8,435
07/17 10:15	8,250	50	-0.60%	2,218	8,362
07/17 10:10	8,170	60	-0.73%	26	6,144
07/17 10:05	8,170	40	-0.49%	8	6,118
07/17 10:00	8,170	110	-1.33%	217	6,110