시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:40	7,450	130	-1.72%	804	31,866
07/17 11:35	7,450	140	-1.84%	848	31,062
07/17 11:30	7,430	150	-1.98%	133	30,214
07/17 11:25	7,420	150	-1.98%	20	30,081
07/17 11:20	7,420	150	-1.98%	25	30,061
07/17 11:10	7,450	140	-1.84%	36	30,036
07/17 11:05	7,450	140	-1.84%	126	30,000
07/17 11:00	7,430	160	-2.11%	69	29,874
07/17 10:55	7,420	170	-2.24%	80	29,805
07/17 10:50	7,430	180	-2.37%	152	29,725